MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,080 Value ($000) $454 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 1,076 Value ($000) $471 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 1,015 Value ($000) $469 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 1,185 Value ($000) $533 Avg Close $410.72 Range $378.63 - $446.08
Q4 2021
Shares 1,800 Value ($000) $489 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 2,120 Value ($000) $493 Avg Close $220.08 Range $204.08 - $234.11
Q3 2020
Shares 1,290 Value ($000) $202 Avg Close $136.41 Range $119.05 - $148.98
Q1 2020
Shares 2,940 Value ($000) $391 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 2,620 Value ($000) $422 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 1,340 Value ($000) $228 Avg Close $157.75 Range $147.66 - $167.37
Q4 2018
Shares 3,770 Value ($000) $434 Avg Close $112.73 Range $98.64 - $121.55