MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,974 Value ($000) $6,123 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 16,402 Value ($000) $7,500 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 15,922 Value ($000) $6,694 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 16,525 Value ($000) $7,235 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 17,316 Value ($000) $7,899 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 18,041 Value ($000) $8,112 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 13,248 Value ($000) $5,115 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 17,516 Value ($000) $6,221 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 10,695 Value ($000) $3,351 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 3,612 Value ($000) $986 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 9,866 Value ($000) $2,895 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 8,935 Value ($000) $2,560 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 8,260 Value ($000) $2,131 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 7,782 Value ($000) $1,745 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 7,555 Value ($000) $1,585 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 2,167 Value ($000) $525 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 1,520 Value ($000) $413 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 1,293 Value ($000) $300 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 1,349 Value ($000) $292 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 1,202 Value ($000) $226 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 1,814 Value ($000) $308 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 1,933 Value ($000) $303 Avg Close $136.41 Range $119.05 - $148.98

Q1 2020

Shares 2,000 Value ($000) $265 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 2,341 Value ($000) $377 Avg Close $151.83 Range $141.91 - $163.04

Q3 2019

Shares 1,522 Value ($000) $259 Avg Close $157.75 Range $147.66 - $167.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,974	$6,123	$400.79	$359.36 - $463.91
Q3 2025	16,402	$7,500	$448.33	$406.32 - $489.48
Q2 2025	15,922	$6,694	$415.08	$385.71 - $440.73
Q1 2025	16,525	$7,235	$441.57	$399.77 - $480.72
Q4 2024	17,316	$7,899	$468.46	$438.01 - $501.17
Q3 2024	18,041	$8,112	$410.72	$378.63 - $446.08
Q2 2024	13,248	$5,115	$354.55	$327.03 - $385.66
Q1 2024	17,516	$6,221	$322.57	$300.96 - $349.04
Q4 2023	10,695	$3,351	$295.69	$263.29 - $322.05
Q3 2023	3,612	$986	$277.38	$264.83 - $290.43
Q2 2023	9,866	$2,895	$278.05	$267.68 - $290.53
Q1 2023	8,935	$2,560	$255.40	$242.72 - $277.73
Q4 2022	8,260	$2,131	$241.04	$205.06 - $265.20
Q3 2022	7,782	$1,745	$226.88	$196.52 - $248.34
Q2 2022	7,555	$1,585	$208.80	$187.51 - $234.13
Q1 2022	2,167	$525	$221.78	$193.05 - $258.78
Q4 2021	1,520	$413	$239.53	$217.34 - $260.94
Q3 2021	1,293	$300	$220.08	$204.08 - $234.11
Q2 2021	1,349	$292	$188.81	$174.35 - $206.51
Q1 2021	1,202	$226	$168.08	$155.83 - $180.09
Q4 2020	1,814	$308	$157.30	$144.02 - $165.78
Q3 2020	1,933	$303	$136.41	$119.05 - $148.98
Q1 2020	2,000	$265	$155.27	$112.16 - $173.44
Q4 2019	2,341	$377	$151.83	$141.91 - $163.04
Q3 2019	1,522	$259	$157.75	$147.66 - $167.37