MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,314 Value ($000) $2,037 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 4,777 Value ($000) $2,185 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 4,484 Value ($000) $1,885 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 4,280 Value ($000) $1,874 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 4,151 Value ($000) $1,918 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 4,727 Value ($000) $2,125 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 5,965 Value ($000) $2,303 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 4,178 Value ($000) $1,483 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 4,094 Value ($000) $1,282 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 3,179 Value ($000) $865 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 7,837 Value ($000) $2,288 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 7,781 Value ($000) $2,226 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 3,446 Value ($000) $368 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 3,259 Value ($000) $730 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 6,344 Value ($000) $1,330 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 4,933 Value ($000) $1,194 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 3,917 Value ($000) $1,064 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 5,376 Value ($000) $1,248 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 3,317 Value ($000) $719 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 3,159 Value ($000) $594 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 2,503 Value ($000) $426 Avg Close $157.30 Range $144.02 - $165.78

Q2 2020

Shares 1,076 Value ($000) $151 Avg Close $131.57 Range $114.75 - $148.37

Q1 2020

Shares 2,292 Value ($000) $305 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 2,302 Value ($000) $371 Avg Close $151.83 Range $141.91 - $163.04

Q2 2019

Shares 3,714 Value ($000) $618 Avg Close $137.94 Range $127.37 - $155.45

Q3 2017

Shares 2,773 Value ($000) $246 Avg Close $77.60 Range $73.76 - $83.00

Q2 2017

Shares 2,349 Value ($000) $205 Avg Close $74.79 Range $70.11 - $78.92

Q1 2017

Shares 2,405 Value ($000) $202 Avg Close $71.66 Range $67.34 - $76.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,314	$2,037	$400.79	$359.36 - $463.91
Q3 2025	4,777	$2,185	$448.33	$406.32 - $489.48
Q2 2025	4,484	$1,885	$415.08	$385.71 - $440.73
Q1 2025	4,280	$1,874	$441.57	$399.77 - $480.72
Q4 2024	4,151	$1,918	$468.46	$438.01 - $501.17
Q3 2024	4,727	$2,125	$410.72	$378.63 - $446.08
Q2 2024	5,965	$2,303	$354.55	$327.03 - $385.66
Q1 2024	4,178	$1,483	$322.57	$300.96 - $349.04
Q4 2023	4,094	$1,282	$295.69	$263.29 - $322.05
Q3 2023	3,179	$865	$277.38	$264.83 - $290.43
Q2 2023	7,837	$2,288	$278.05	$267.68 - $290.53
Q1 2023	7,781	$2,226	$255.40	$242.72 - $277.73
Q4 2022	3,446	$368	$241.04	$205.06 - $265.20
Q3 2022	3,259	$730	$226.88	$196.52 - $248.34
Q2 2022	6,344	$1,330	$208.80	$187.51 - $234.13
Q1 2022	4,933	$1,194	$221.78	$193.05 - $258.78
Q4 2021	3,917	$1,064	$239.53	$217.34 - $260.94
Q3 2021	5,376	$1,248	$220.08	$204.08 - $234.11
Q2 2021	3,317	$719	$188.81	$174.35 - $206.51
Q1 2021	3,159	$594	$168.08	$155.83 - $180.09
Q4 2020	2,503	$426	$157.30	$144.02 - $165.78
Q2 2020	1,076	$151	$131.57	$114.75 - $148.37
Q1 2020	2,292	$305	$155.27	$112.16 - $173.44
Q4 2019	2,302	$371	$151.83	$141.91 - $163.04
Q2 2019	3,714	$618	$137.94	$127.37 - $155.45
Q3 2017	2,773	$246	$77.60	$73.76 - $83.00
Q2 2017	2,349	$205	$74.79	$70.11 - $78.92
Q1 2017	2,405	$202	$71.66	$67.34 - $76.60