MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,773 Value ($000) $1,063 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 2,794 Value ($000) $1,278 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 2,594 Value ($000) $1,091 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 2,129 Value ($000) $932 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 2,014 Value ($000) $931 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 1,088 Value ($000) $489 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 1,094 Value ($000) $422 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 1,107 Value ($000) $393 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 1,025 Value ($000) $321 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 937 Value ($000) $255 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 778 Value ($000) $228 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 823 Value ($000) $235 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 1,075 Value ($000) $277 Avg Close $241.04 Range $205.06 - $265.20
Q4 2013
Shares 549 Value ($000) $37 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 549 Value ($000) $33 Avg Close $46.77 Range $43.54 - $49.61