MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,792 Value ($000) $11,803 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 26,432 Value ($000) $12,087 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 28,918 Value ($000) $12,159 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 28,231 Value ($000) $12,224 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 24,622 Value ($000) $11,464 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 20,899 Value ($000) $9,328 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 20,793 Value ($000) $8,034 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 51,847 Value ($000) $16,060 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 43,677 Value ($000) $13,675 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 37,433 Value ($000) $10,191 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 42,216 Value ($000) $12,381 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 43,804 Value ($000) $12,534 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 37,834 Value ($000) $9,750 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 44,331 Value ($000) $9,928 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 36,070 Value ($000) $7,560 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 34,882 Value ($000) $8,449 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 29,597 Value ($000) $8,042 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 10,540 Value ($000) $2,448 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 8,986 Value ($000) $1,948 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 7,426 Value ($000) $1,396 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 5,555 Value ($000) $944 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 4,752 Value ($000) $745 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 4,958 Value ($000) $696 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 6,922 Value ($000) $920 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 9,935 Value ($000) $1,601 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 16,139 Value ($000) $2,750 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 22,191 Value ($000) $3,700 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 24,116 Value ($000) $3,385 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 30,011 Value ($000) $3,452 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 27,319 Value ($000) $3,554 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 20,560 Value ($000) $2,392 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 39,998 Value ($000) $4,212 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 39,021 Value ($000) $3,525 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 38,480 Value ($000) $3,266 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 33,770 Value ($000) $2,930 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 32,954 Value ($000) $2,841 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 35,588 Value ($000) $2,950 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 35,714 Value ($000) $2,724 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 30,624 Value ($000) $2,020 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 22,664 Value ($000) $1,715 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 25,421 Value ($000) $1,740 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 12,896 Value ($000) $882 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 13,232 Value ($000) $759 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 13,332 Value ($000) $889 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 10,407 Value ($000) $698 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 10,688 Value ($000) $676 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 11,008 Value ($000) $733 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 10,511 Value ($000) $676 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 15,213 Value ($000) $1,026 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 14,901 Value ($000) $885 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 19,769 Value ($000) $1,141 Avg Close $47.42 Range $43.06 - $52.31
Q2 2012
Shares 14,836 Value ($000) $714 Avg Close — Range —