MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

CTC Alternative Strategies, Ltd.'s Holding History (CIK: 0001569550)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,200 Value ($000) $463 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 4,100 Value ($000) $1,455 Avg Close $322.57 Range $300.96 - $349.04

Q2 2023

Shares 850 Value ($000) $249 Avg Close $278.05 Range $267.68 - $290.53

Q3 2013

Shares 3,951 Value ($000) $234,610 Avg Close $46.77 Range $43.54 - $49.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,200	$463	$354.55	$327.03 - $385.66
Q1 2024	4,100	$1,455	$322.57	$300.96 - $349.04
Q2 2023	850	$249	$278.05	$267.68 - $290.53
Q3 2013	3,951	$234,610	$46.77	$43.54 - $49.61