MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,405 Value ($000) $2,455 Avg Close $400.79 Range $359.36 - $463.91

Q2 2025

Shares 2,833 Value ($000) $1,191 Avg Close $415.08 Range $385.71 - $440.73

Q4 2024

Shares 11,242 Value ($000) $5,196 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 1,264 Value ($000) $568 Avg Close $410.72 Range $378.63 - $446.08

Q4 2023

Shares 942 Value ($000) $295 Avg Close $295.69 Range $263.29 - $322.05

Q2 2023

Shares 2,285 Value ($000) $670 Avg Close $278.05 Range $267.68 - $290.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,405	$2,455	$400.79	$359.36 - $463.91
Q2 2025	2,833	$1,191	$415.08	$385.71 - $440.73
Q4 2024	11,242	$5,196	$468.46	$438.01 - $501.17
Q3 2024	1,264	$568	$410.72	$378.63 - $446.08
Q4 2023	942	$295	$295.69	$263.29 - $322.05
Q2 2023	2,285	$670	$278.05	$267.68 - $290.53