MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Pure Financial Advisors, LLC's Holding History (CIK: 0001571556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,096 Value ($000) $420 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 1,222 Value ($000) $559 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 1,117 Value ($000) $470 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 1,044 Value ($000) $457 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 942 Value ($000) $435 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 935 Value ($000) $420 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 919 Value ($000) $355 Avg Close $354.55 Range $327.03 - $385.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,096	$420	$400.79	$359.36 - $463.91
Q3 2025	1,222	$559	$448.33	$406.32 - $489.48
Q2 2025	1,117	$470	$415.08	$385.71 - $440.73
Q1 2025	1,044	$457	$441.57	$399.77 - $480.72
Q4 2024	942	$435	$468.46	$438.01 - $501.17
Q3 2024	935	$420	$410.72	$378.63 - $446.08
Q2 2024	919	$355	$354.55	$327.03 - $385.66