MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,636 Value ($000) $2,160 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 5,879 Value ($000) $2,688 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 5,822 Value ($000) $2,448 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 5,781 Value ($000) $2,531 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 5,682 Value ($000) $2,626 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 5,746 Value ($000) $2,584 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 5,625 Value ($000) $2,172 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 6,034 Value ($000) $2,142 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 5,834 Value ($000) $1,827 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 5,795 Value ($000) $1,578 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 5,229 Value ($000) $1,534 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 4,655 Value ($000) $1,332 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 4,429 Value ($000) $1,141 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 4,091 Value ($000) $916 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 3,416 Value ($000) $716 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 3,232 Value ($000) $783 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 2,886 Value ($000) $784 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 2,114 Value ($000) $491 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 1,726 Value ($000) $294 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 1,726 Value ($000) $294 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 1,726 Value ($000) $294 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 1,421 Value ($000) $223 Avg Close $136.41 Range $119.05 - $148.98

Q4 2016

Shares 112 Value ($000) $10 Avg Close $68.36 Range $62.01 - $76.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,636	$2,160	$400.79	$359.36 - $463.91
Q3 2025	5,879	$2,688	$448.33	$406.32 - $489.48
Q2 2025	5,822	$2,448	$415.08	$385.71 - $440.73
Q1 2025	5,781	$2,531	$441.57	$399.77 - $480.72
Q4 2024	5,682	$2,626	$468.46	$438.01 - $501.17
Q3 2024	5,746	$2,584	$410.72	$378.63 - $446.08
Q2 2024	5,625	$2,172	$354.55	$327.03 - $385.66
Q1 2024	6,034	$2,142	$322.57	$300.96 - $349.04
Q4 2023	5,834	$1,827	$295.69	$263.29 - $322.05
Q3 2023	5,795	$1,578	$277.38	$264.83 - $290.43
Q2 2023	5,229	$1,534	$278.05	$267.68 - $290.53
Q1 2023	4,655	$1,332	$255.40	$242.72 - $277.73
Q4 2022	4,429	$1,141	$241.04	$205.06 - $265.20
Q3 2022	4,091	$916	$226.88	$196.52 - $248.34
Q2 2022	3,416	$716	$208.80	$187.51 - $234.13
Q1 2022	3,232	$783	$221.78	$193.05 - $258.78
Q4 2021	2,886	$784	$239.53	$217.34 - $260.94
Q3 2021	2,114	$491	$220.08	$204.08 - $234.11
Q2 2021	1,726	$294	$188.81	$174.35 - $206.51
Q1 2021	1,726	$294	$168.08	$155.83 - $180.09
Q4 2020	1,726	$294	$157.30	$144.02 - $165.78
Q3 2020	1,421	$223	$136.41	$119.05 - $148.98
Q4 2016	112	$10	$68.36	$62.01 - $76.64