MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,514 Value ($000) $266 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 3,514 Value ($000) $241 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 3,414 Value ($000) $233 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 4,014 Value ($000) $230 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 4,014 Value ($000) $268 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 4,314 Value ($000) $289 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 4,314 Value ($000) $273 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 4,314 Value ($000) $287 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 4,214 Value ($000) $271 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 4,214 Value ($000) $284 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 4,014 Value ($000) $238 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 4,314 Value ($000) $249 Avg Close $47.42 Range $43.06 - $52.31