MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,732 Value ($000) $2,581 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 6,330 Value ($000) $2,895 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 11,188 Value ($000) $4,912 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 4,627 Value ($000) $2,026 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 5,561 Value ($000) $2,571 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 4,498 Value ($000) $1,737 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 4,498 Value ($000) $1,737 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 4,372 Value ($000) $1,552 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 4,445 Value ($000) $1,392 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 5,857 Value ($000) $1,595 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 5,894 Value ($000) $1,729 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 5,929 Value ($000) $1,696 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 4,948 Value ($000) $1,275 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 4,802 Value ($000) $1,076 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 4,789 Value ($000) $1,005 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 4,647 Value ($000) $1,126 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 751 Value ($000) $204 Avg Close $239.53 Range $217.34 - $260.94
Q2 2021
Shares 556 Value ($000) $121 Avg Close $188.81 Range $174.35 - $206.51
Q4 2020
Shares 423 Value ($000) $72 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 646 Value ($000) $102 Avg Close $136.41 Range $119.05 - $148.98
Q1 2020
Shares 1,295 Value ($000) $172 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 1,524 Value ($000) $246 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 1,683 Value ($000) $281 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 1,683 Value ($000) $281 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 447 Value ($000) $63 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 648 Value ($000) $75 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 619 Value ($000) $81 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 849 Value ($000) $106 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 892 Value ($000) $94 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 1,026 Value ($000) $93 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 680 Value ($000) $58 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 599 Value ($000) $52 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 426 Value ($000) $37 Avg Close $71.66 Range $67.34 - $76.60
Q3 2016
Shares 85 Value ($000) $6 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 114 Value ($000) $8 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 114 Value ($000) $9 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 113 Value ($000) $8 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 121 Value ($000) $8 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 121 Value ($000) $7 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 151 Value ($000) $9 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 140 Value ($000) $9 Avg Close $53.20 Range $48.12 - $56.90
Q4 2013
Shares 85 Value ($000) $6 Avg Close $52.10 Range $48.11 - $55.51