MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,697 Value ($000) $651 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 1,457 Value ($000) $653 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 1,096 Value ($000) $461 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 914 Value ($000) $400 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 736 Value ($000) $340 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 680 Value ($000) $306 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 632 Value ($000) $244 Avg Close $354.55 Range $327.03 - $385.66
Q3 2019
Shares 159 Value ($000) $27,205 Avg Close $157.75 Range $147.66 - $167.37
Q1 2019
Shares 52 Value ($000) $7,552 Avg Close $118.34 Range $100.80 - $132.08