MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,895 Value ($000) $7,104 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 17,630 Value ($000) $7,719 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 19,235 Value ($000) $8,891 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 22,945 Value ($000) $10,317 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 18,110 Value ($000) $6,991 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 13,045 Value ($000) $4,631 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 15,200 Value ($000) $4,759 Avg Close $295.69 Range $263.29 - $322.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,895	$7,104	$415.08	$385.71 - $440.73
Q1 2025	17,630	$7,719	$441.57	$399.77 - $480.72
Q4 2024	19,235	$8,891	$468.46	$438.01 - $501.17
Q3 2024	22,945	$10,317	$410.72	$378.63 - $446.08
Q2 2024	18,110	$6,991	$354.55	$327.03 - $385.66
Q1 2024	13,045	$4,631	$322.57	$300.96 - $349.04
Q4 2023	15,200	$4,759	$295.69	$263.29 - $322.05