MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,768 Value ($000) $2,425 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 5,368 Value ($000) $2,350 Avg Close $441.57 Range $399.77 - $480.72
Q3 2021
Shares 28,896 Value ($000) $6,713 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 22,084 Value ($000) $4,789 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 22,332 Value ($000) $4,200 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 21,869 Value ($000) $3,719 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 22,375 Value ($000) $3,509 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 20,397 Value ($000) $2,858 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 17,555 Value ($000) $2,333 Avg Close $155.27 Range $112.16 - $173.44