MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 456,563 Value ($000) $175,010 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 481,143 Value ($000) $220,022 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 505,243 Value ($000) $212,434 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 471,343 Value ($000) $206,359 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 471,343 Value ($000) $217,869 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 495,043 Value ($000) $222,586 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 493,243 Value ($000) $190,416 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 497,043 Value ($000) $176,440 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 522,343 Value ($000) $163,540 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 539,443 Value ($000) $146,858 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 604,843 Value ($000) $177,388 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 663,443 Value ($000) $189,831 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 678,243 Value ($000) $174,790 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 724,912 Value ($000) $162,359 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 729,612 Value ($000) $152,927 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 731,512 Value ($000) $177,172 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 643,612 Value ($000) $174,869 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 670,812 Value ($000) $155,843 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 689,312 Value ($000) $149,477 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 1,144,019 Value ($000) $215,133 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 1,127,719 Value ($000) $191,780 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 1,137,619 Value ($000) $178,390 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 1,150,419 Value ($000) $161,208 Avg Close $131.57 Range $114.75 - $148.37

Q1 2020

Shares 1,167,019 Value ($000) $155,120 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 964,019 Value ($000) $155,342 Avg Close $151.83 Range $141.91 - $163.04

Q3 2019

Shares 978,419 Value ($000) $166,732 Avg Close $157.75 Range $147.66 - $167.37

Q2 2019

Shares 992,878 Value ($000) $165,543 Avg Close $137.94 Range $127.37 - $155.45

Q1 2019

Shares 1,016,678 Value ($000) $142,762 Avg Close $118.34 Range $100.80 - $132.08

Q4 2018

Shares 985,478 Value ($000) $113,369 Avg Close $112.73 Range $98.64 - $121.55

Q3 2018

Shares 984,978 Value ($000) $128,185 Avg Close $111.85 Range $103.86 - $118.26

Q2 2018

Shares 877,878 Value ($000) $102,159 Avg Close $99.23 Range $92.80 - $106.95

Q1 2018

Shares 762,978 Value ($000) $80,342 Avg Close $91.54 Range $79.83 - $98.78

Q4 2017

Shares 815,078 Value ($000) $73,634 Avg Close $81.14 Range $75.27 - $85.30

Q3 2017

Shares 809,178 Value ($000) $68,675 Avg Close $77.60 Range $73.76 - $83.00

Q2 2017

Shares 806,578 Value ($000) $69,963 Avg Close $74.79 Range $70.11 - $78.92

Q1 2017

Shares 759,278 Value ($000) $65,465 Avg Close $71.66 Range $67.34 - $76.60

Q4 2016

Shares 642,878 Value ($000) $53,288 Avg Close $68.36 Range $62.01 - $76.64

Q3 2016

Shares 646,478 Value ($000) $49,313 Avg Close $63.32 Range $55.46 - $68.39

Q2 2016

Shares 655,278 Value ($000) $43,229 Avg Close $61.29 Range $54.34 - $66.12

Q1 2016

Shares 686,578 Value ($000) $49,812 Avg Close $57.96 Range $50.59 - $65.26

Q4 2015

Shares 570,078 Value ($000) $39,022 Avg Close $59.39 Range $54.39 - $62.06

Q3 2015

Shares 582,978 Value ($000) $39,864 Avg Close $53.42 Range $47.73 - $59.47

Q2 2015

Shares 693,378 Value ($000) $39,758 Avg Close $50.44 Range $48.10 - $56.76

Q1 2015

Shares 724,678 Value ($000) $48,314 Avg Close $55.42 Range $51.81 - $58.81

Q4 2014

Shares 630,278 Value ($000) $42,279 Avg Close $53.20 Range $48.12 - $56.90

Q3 2014

Shares 649,278 Value ($000) $41,086 Avg Close $52.13 Range $48.53 - $55.94

Q2 2014

Shares 659,278 Value ($000) $43,888 Avg Close $54.29 Range $49.38 - $56.32

Q1 2014

Shares 281,078 Value ($000) $18,071 Avg Close $53.66 Range $51.27 - $55.53

Q4 2013

Shares 309,778 Value ($000) $20,910 Avg Close $52.10 Range $48.11 - $55.51

Q3 2013

Shares 264,778 Value ($000) $15,723 Avg Close $46.77 Range $43.54 - $49.61

Q2 2013

Shares 264,278 Value ($000) $15,257 Avg Close $47.42 Range $43.06 - $52.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	456,563	$175,010	$400.79	$359.36 - $463.91
Q3 2025	481,143	$220,022	$448.33	$406.32 - $489.48
Q2 2025	505,243	$212,434	$415.08	$385.71 - $440.73
Q1 2025	471,343	$206,359	$441.57	$399.77 - $480.72
Q4 2024	471,343	$217,869	$468.46	$438.01 - $501.17
Q3 2024	495,043	$222,586	$410.72	$378.63 - $446.08
Q2 2024	493,243	$190,416	$354.55	$327.03 - $385.66
Q1 2024	497,043	$176,440	$322.57	$300.96 - $349.04
Q4 2023	522,343	$163,540	$295.69	$263.29 - $322.05
Q3 2023	539,443	$146,858	$277.38	$264.83 - $290.43
Q2 2023	604,843	$177,388	$278.05	$267.68 - $290.53
Q1 2023	663,443	$189,831	$255.40	$242.72 - $277.73
Q4 2022	678,243	$174,790	$241.04	$205.06 - $265.20
Q3 2022	724,912	$162,359	$226.88	$196.52 - $248.34
Q2 2022	729,612	$152,927	$208.80	$187.51 - $234.13
Q1 2022	731,512	$177,172	$221.78	$193.05 - $258.78
Q4 2021	643,612	$174,869	$239.53	$217.34 - $260.94
Q3 2021	670,812	$155,843	$220.08	$204.08 - $234.11
Q2 2021	689,312	$149,477	$188.81	$174.35 - $206.51
Q1 2021	1,144,019	$215,133	$168.08	$155.83 - $180.09
Q4 2020	1,127,719	$191,780	$157.30	$144.02 - $165.78
Q3 2020	1,137,619	$178,390	$136.41	$119.05 - $148.98
Q2 2020	1,150,419	$161,208	$131.57	$114.75 - $148.37
Q1 2020	1,167,019	$155,120	$155.27	$112.16 - $173.44
Q4 2019	964,019	$155,342	$151.83	$141.91 - $163.04
Q3 2019	978,419	$166,732	$157.75	$147.66 - $167.37
Q2 2019	992,878	$165,543	$137.94	$127.37 - $155.45
Q1 2019	1,016,678	$142,762	$118.34	$100.80 - $132.08
Q4 2018	985,478	$113,369	$112.73	$98.64 - $121.55
Q3 2018	984,978	$128,185	$111.85	$103.86 - $118.26
Q2 2018	877,878	$102,159	$99.23	$92.80 - $106.95
Q1 2018	762,978	$80,342	$91.54	$79.83 - $98.78
Q4 2017	815,078	$73,634	$81.14	$75.27 - $85.30
Q3 2017	809,178	$68,675	$77.60	$73.76 - $83.00
Q2 2017	806,578	$69,963	$74.79	$70.11 - $78.92
Q1 2017	759,278	$65,465	$71.66	$67.34 - $76.60
Q4 2016	642,878	$53,288	$68.36	$62.01 - $76.64
Q3 2016	646,478	$49,313	$63.32	$55.46 - $68.39
Q2 2016	655,278	$43,229	$61.29	$54.34 - $66.12
Q1 2016	686,578	$49,812	$57.96	$50.59 - $65.26
Q4 2015	570,078	$39,022	$59.39	$54.39 - $62.06
Q3 2015	582,978	$39,864	$53.42	$47.73 - $59.47
Q2 2015	693,378	$39,758	$50.44	$48.10 - $56.76
Q1 2015	724,678	$48,314	$55.42	$51.81 - $58.81
Q4 2014	630,278	$42,279	$53.20	$48.12 - $56.90
Q3 2014	649,278	$41,086	$52.13	$48.53 - $55.94
Q2 2014	659,278	$43,888	$54.29	$49.38 - $56.32
Q1 2014	281,078	$18,071	$53.66	$51.27 - $55.53
Q4 2013	309,778	$20,910	$52.10	$48.11 - $55.51
Q3 2013	264,778	$15,723	$46.77	$43.54 - $49.61
Q2 2013	264,278	$15,257	$47.42	$43.06 - $52.31