MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 26,177 Value ($000) $11,528 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 26,177 Value ($000) $12,100 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 26,177 Value ($000) $11,770 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 26,177 Value ($000) $10,443 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 27,035 Value ($000) $9,597 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 27,191 Value ($000) $8,513 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 27,461 Value ($000) $7,476 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 17,825 Value ($000) $5,228 Avg Close $278.05 Range $267.68 - $290.53
Q4 2022
Shares 595 Value ($000) $0 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 575 Value ($000) $129 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 464 Value ($000) $97 Avg Close $208.80 Range $187.51 - $234.13