MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,051 Value ($000) $786 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 1,997 Value ($000) $913 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 1,989 Value ($000) $836 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 2,380 Value ($000) $1,042 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 2,565 Value ($000) $1,186 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 2,479 Value ($000) $1,115 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 2,440 Value ($000) $942 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 2,493 Value ($000) $885 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 2,506 Value ($000) $785 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 2,481 Value ($000) $675 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 2,520 Value ($000) $739 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 2,615 Value ($000) $748 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 2,741 Value ($000) $1 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 2,816 Value ($000) $631 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 2,951 Value ($000) $619 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 3,025 Value ($000) $733 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 3,044 Value ($000) $827 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 3,077 Value ($000) $715 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 3,089 Value ($000) $670 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 3,005 Value ($000) $565 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 3,186 Value ($000) $542 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 3,197 Value ($000) $501 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 2,798 Value ($000) $392 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 2,801 Value ($000) $372 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 2,908 Value ($000) $469 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 2,837 Value ($000) $484 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 2,864 Value ($000) $478 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 3,029 Value ($000) $425 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 3,167 Value ($000) $364 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 3,325 Value ($000) $433 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 3,565 Value ($000) $415 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 3,330 Value ($000) $351 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 3,090 Value ($000) $279 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 2,934 Value ($000) $249 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 3,091 Value ($000) $268 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 3,045 Value ($000) $263 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 2,859 Value ($000) $237 Avg Close $68.36 Range $62.01 - $76.64
Q4 2013
Shares 3,408 Value ($000) $230 Avg Close $52.10 Range $48.11 - $55.51