MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,341 Value ($000) $897 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 5,942 Value ($000) $2,718 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 2,756 Value ($000) $1,219 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 1,766 Value ($000) $773 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 1,038 Value ($000) $480 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 98 Value ($000) $44 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 63 Value ($000) $24 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 33 Value ($000) $12 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 56 Value ($000) $18 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 37 Value ($000) $10 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 37 Value ($000) $11 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 36 Value ($000) $10 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 36 Value ($000) $9 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 26 Value ($000) $6 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 22 Value ($000) $5 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 21 Value ($000) $5 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 12 Value ($000) $3 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 7 Value ($000) $2 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 7 Value ($000) $2 Avg Close $188.81 Range $174.35 - $206.51
Q4 2020
Shares 7 Value ($000) $1 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 7 Value ($000) $1 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 7 Value ($000) $1 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 7 Value ($000) $1 Avg Close $155.27 Range $112.16 - $173.44
Q3 2018
Shares 50 Value ($000) $7 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 587 Value ($000) $68 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 533 Value ($000) $56 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 569 Value ($000) $51 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 569 Value ($000) $48 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 602 Value ($000) $52 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 341 Value ($000) $29 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 199 Value ($000) $16 Avg Close $68.36 Range $62.01 - $76.64