MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,260 Value ($000) $11,600 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 30,260 Value ($000) $13,843 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 30,260 Value ($000) $12,713 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 30,260 Value ($000) $13,247 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 30,260 Value ($000) $13,988 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 34,117 Value ($000) $15,336 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 36,343 Value ($000) $14,027 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 35,504 Value ($000) $12,591 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 32,310 Value ($000) $10,114 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 31,418 Value ($000) $8,556 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 30,970 Value ($000) $9,077 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 30,520 Value ($000) $8,727 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 30,520 Value ($000) $7,865 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 30,520 Value ($000) $6,845 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 40,166 Value ($000) $8,427 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 42,760 Value ($000) $10,359 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 37,330 Value ($000) $10,141 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 37,330 Value ($000) $8,675 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 12,206 Value ($000) $2,647 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 12,206 Value ($000) $2,296 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 12,206 Value ($000) $2,075 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 12,206 Value ($000) $1,913 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 12,206 Value ($000) $1,711 Avg Close $131.57 Range $114.75 - $148.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,260	$11,600	$400.79	$359.36 - $463.91
Q3 2025	30,260	$13,843	$448.33	$406.32 - $489.48
Q2 2025	30,260	$12,713	$415.08	$385.71 - $440.73
Q1 2025	30,260	$13,247	$441.57	$399.77 - $480.72
Q4 2024	30,260	$13,988	$468.46	$438.01 - $501.17
Q3 2024	34,117	$15,336	$410.72	$378.63 - $446.08
Q2 2024	36,343	$14,027	$354.55	$327.03 - $385.66
Q1 2024	35,504	$12,591	$322.57	$300.96 - $349.04
Q4 2023	32,310	$10,114	$295.69	$263.29 - $322.05
Q3 2023	31,418	$8,556	$277.38	$264.83 - $290.43
Q2 2023	30,970	$9,077	$278.05	$267.68 - $290.53
Q1 2023	30,520	$8,727	$255.40	$242.72 - $277.73
Q4 2022	30,520	$7,865	$241.04	$205.06 - $265.20
Q3 2022	30,520	$6,845	$226.88	$196.52 - $248.34
Q2 2022	40,166	$8,427	$208.80	$187.51 - $234.13
Q1 2022	42,760	$10,359	$221.78	$193.05 - $258.78
Q4 2021	37,330	$10,141	$239.53	$217.34 - $260.94
Q3 2021	37,330	$8,675	$220.08	$204.08 - $234.11
Q2 2021	12,206	$2,647	$188.81	$174.35 - $206.51
Q1 2021	12,206	$2,296	$168.08	$155.83 - $180.09
Q4 2020	12,206	$2,075	$157.30	$144.02 - $165.78
Q3 2020	12,206	$1,913	$136.41	$119.05 - $148.98
Q2 2020	12,206	$1,711	$131.57	$114.75 - $148.37