MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,460 Value ($000) $327 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 2,350 Value ($000) $379 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 2,310 Value ($000) $394 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 2,270 Value ($000) $378 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 2,210 Value ($000) $310 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 4,300 Value ($000) $495 Avg Close $112.73 Range $98.64 - $121.55
Q2 2018
Shares 4,300 Value ($000) $500 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 15,040 Value ($000) $1,583 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 15,040 Value ($000) $1,358 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 4,200 Value ($000) $356 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 5,290 Value ($000) $459 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 5,290 Value ($000) $456 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 5,290 Value ($000) $438 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 5,020 Value ($000) $383 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 5,010 Value ($000) $333 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 4,880 Value ($000) $371 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 4,850 Value ($000) $334 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 4,870 Value ($000) $335 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 5,680 Value ($000) $326 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 5,700 Value ($000) $383 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 7,800 Value ($000) $526 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 7,800 Value ($000) $496 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 7,900 Value ($000) $528 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 7,900 Value ($000) $508 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 9,200 Value ($000) $621 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 9,200 Value ($000) $546 Avg Close $46.77 Range $43.54 - $49.61