MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,056 Value ($000) $483 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 1,094 Value ($000) $460 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 1,158 Value ($000) $507 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 1,158 Value ($000) $507 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 1,319 Value ($000) $610 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 1,359 Value ($000) $611 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 1,584 Value ($000) $611 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 1,175 Value ($000) $417 Avg Close $322.57 Range $300.96 - $349.04
Q1 2019
Shares 953 Value ($000) $233 Avg Close $118.34 Range $100.80 - $132.08
Q4 2015
Shares 33 Value ($000) $2 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 33 Value ($000) $2 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 33 Value ($000) $2 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 33 Value ($000) $2 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 33 Value ($000) $2 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 33 Value ($000) $2 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 33 Value ($000) $2 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 33 Value ($000) $2 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 33 Value ($000) $2 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 26 Value ($000) $2 Avg Close $46.77 Range $43.54 - $49.61