MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,646 Value ($000) $5,783 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 9,389 Value ($000) $3,948 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 14,994 Value ($000) $6,565 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 8,826 Value ($000) $4,080 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 6,504 Value ($000) $2,924 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 5,146 Value ($000) $1,987 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 5,490 Value ($000) $1,949 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 4,926 Value ($000) $1,542 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 2,322 Value ($000) $632 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 1,858 Value ($000) $545 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 1,200 Value ($000) $343 Avg Close $255.40 Range $242.72 - $277.73