MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,432 Value ($000) $13,582 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 35,540 Value ($000) $16,252 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 35,815 Value ($000) $15,059 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 35,912 Value ($000) $15,723 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 36,184 Value ($000) $16,725 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 36,465 Value ($000) $16,396 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 36,792 Value ($000) $14,204 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 36,632 Value ($000) $13,004 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 36,579 Value ($000) $11,453 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 37,764 Value ($000) $10,281 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 38,118 Value ($000) $11,179 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 49,420 Value ($000) $14,141 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 53,565 Value ($000) $13,804 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 55,430 Value ($000) $12,415 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 90,956 Value ($000) $19,064 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 93,922 Value ($000) $22,748 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 90,464 Value ($000) $24,579 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 95,412 Value ($000) $22,166 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 102,803 Value ($000) $22,293 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 105,736 Value ($000) $19,884 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 108,557 Value ($000) $18,461 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 112,899 Value ($000) $17,704 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 115,458 Value ($000) $16,179 Avg Close $131.57 Range $114.75 - $148.37

Q1 2020

Shares 109,461 Value ($000) $14,550 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 114,240 Value ($000) $18,409 Avg Close $151.83 Range $141.91 - $163.04

Q3 2019

Shares 106,514 Value ($000) $18,151 Avg Close $157.75 Range $147.66 - $167.37

Q2 2019

Shares 117,006 Value ($000) $19,508 Avg Close $137.94 Range $127.37 - $155.45

Q1 2019

Shares 117,778 Value ($000) $16,538 Avg Close $118.34 Range $100.80 - $132.08

Q4 2018

Shares 117,972 Value ($000) $13,571 Avg Close $112.73 Range $98.64 - $121.55

Q3 2018

Shares 123,439 Value ($000) $16,064 Avg Close $111.85 Range $103.86 - $118.26

Q2 2018

Shares 129,148 Value ($000) $15,029 Avg Close $99.23 Range $92.80 - $106.95

Q1 2018

Shares 132,178 Value ($000) $13,918 Avg Close $91.54 Range $79.83 - $98.78

Q4 2017

Shares 136,415 Value ($000) $12,324 Avg Close $81.14 Range $75.27 - $85.30

Q3 2017

Shares 136,031 Value ($000) $11,545 Avg Close $77.60 Range $73.76 - $83.00

Q2 2017

Shares 136,742 Value ($000) $11,861 Avg Close $74.79 Range $70.11 - $78.92

Q1 2017

Shares 138,443 Value ($000) $11,937 Avg Close $71.66 Range $67.34 - $76.60

Q4 2016

Shares 133,282 Value ($000) $11,048 Avg Close $68.36 Range $62.01 - $76.64

Q3 2016

Shares 143,162 Value ($000) $10,920 Avg Close $63.32 Range $55.46 - $68.39

Q2 2016

Shares 81,003 Value ($000) $5,344 Avg Close $61.29 Range $54.34 - $66.12

Q1 2016

Shares 133,726 Value ($000) $10,123 Avg Close $57.96 Range $50.59 - $65.26

Q4 2015

Shares 141,489 Value ($000) $9,685 Avg Close $59.39 Range $54.39 - $62.06

Q3 2015

Shares 122,790 Value ($000) $8,396 Avg Close $53.42 Range $47.73 - $59.47

Q2 2015

Shares 106,492 Value ($000) $6,106 Avg Close $50.44 Range $48.10 - $56.76

Q1 2015

Shares 141,527 Value ($000) $9,436 Avg Close $55.42 Range $51.81 - $58.81

Q4 2014

Shares 133,112 Value ($000) $8,929 Avg Close $53.20 Range $48.12 - $56.90

Q3 2014

Shares 133,255 Value ($000) $8,432 Avg Close $52.13 Range $48.53 - $55.94

Q2 2014

Shares 136,739 Value ($000) $9,103 Avg Close $54.29 Range $49.38 - $56.32

Q1 2014

Shares 135,935 Value ($000) $8,739 Avg Close $53.66 Range $51.27 - $55.53

Q4 2013

Shares 141,065 Value ($000) $9,522 Avg Close $52.10 Range $48.11 - $55.51

Q3 2013

Shares 140,906 Value ($000) $8,367 Avg Close $46.77 Range $43.54 - $49.61

Q2 2013

Shares 163,107 Value ($000) $9,416 Avg Close $47.42 Range $43.06 - $52.31

Q1 2013

Shares 165,854 Value ($000) $10,620 Avg Close $48.58 Range $44.78 - $51.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,432	$13,582	$400.79	$359.36 - $463.91
Q3 2025	35,540	$16,252	$448.33	$406.32 - $489.48
Q2 2025	35,815	$15,059	$415.08	$385.71 - $440.73
Q1 2025	35,912	$15,723	$441.57	$399.77 - $480.72
Q4 2024	36,184	$16,725	$468.46	$438.01 - $501.17
Q3 2024	36,465	$16,396	$410.72	$378.63 - $446.08
Q2 2024	36,792	$14,204	$354.55	$327.03 - $385.66
Q1 2024	36,632	$13,004	$322.57	$300.96 - $349.04
Q4 2023	36,579	$11,453	$295.69	$263.29 - $322.05
Q3 2023	37,764	$10,281	$277.38	$264.83 - $290.43
Q2 2023	38,118	$11,179	$278.05	$267.68 - $290.53
Q1 2023	49,420	$14,141	$255.40	$242.72 - $277.73
Q4 2022	53,565	$13,804	$241.04	$205.06 - $265.20
Q3 2022	55,430	$12,415	$226.88	$196.52 - $248.34
Q2 2022	90,956	$19,064	$208.80	$187.51 - $234.13
Q1 2022	93,922	$22,748	$221.78	$193.05 - $258.78
Q4 2021	90,464	$24,579	$239.53	$217.34 - $260.94
Q3 2021	95,412	$22,166	$220.08	$204.08 - $234.11
Q2 2021	102,803	$22,293	$188.81	$174.35 - $206.51
Q1 2021	105,736	$19,884	$168.08	$155.83 - $180.09
Q4 2020	108,557	$18,461	$157.30	$144.02 - $165.78
Q3 2020	112,899	$17,704	$136.41	$119.05 - $148.98
Q2 2020	115,458	$16,179	$131.57	$114.75 - $148.37
Q1 2020	109,461	$14,550	$155.27	$112.16 - $173.44
Q4 2019	114,240	$18,409	$151.83	$141.91 - $163.04
Q3 2019	106,514	$18,151	$157.75	$147.66 - $167.37
Q2 2019	117,006	$19,508	$137.94	$127.37 - $155.45
Q1 2019	117,778	$16,538	$118.34	$100.80 - $132.08
Q4 2018	117,972	$13,571	$112.73	$98.64 - $121.55
Q3 2018	123,439	$16,064	$111.85	$103.86 - $118.26
Q2 2018	129,148	$15,029	$99.23	$92.80 - $106.95
Q1 2018	132,178	$13,918	$91.54	$79.83 - $98.78
Q4 2017	136,415	$12,324	$81.14	$75.27 - $85.30
Q3 2017	136,031	$11,545	$77.60	$73.76 - $83.00
Q2 2017	136,742	$11,861	$74.79	$70.11 - $78.92
Q1 2017	138,443	$11,937	$71.66	$67.34 - $76.60
Q4 2016	133,282	$11,048	$68.36	$62.01 - $76.64
Q3 2016	143,162	$10,920	$63.32	$55.46 - $68.39
Q2 2016	81,003	$5,344	$61.29	$54.34 - $66.12
Q1 2016	133,726	$10,123	$57.96	$50.59 - $65.26
Q4 2015	141,489	$9,685	$59.39	$54.39 - $62.06
Q3 2015	122,790	$8,396	$53.42	$47.73 - $59.47
Q2 2015	106,492	$6,106	$50.44	$48.10 - $56.76
Q1 2015	141,527	$9,436	$55.42	$51.81 - $58.81
Q4 2014	133,112	$8,929	$53.20	$48.12 - $56.90
Q3 2014	133,255	$8,432	$52.13	$48.53 - $55.94
Q2 2014	136,739	$9,103	$54.29	$49.38 - $56.32
Q1 2014	135,935	$8,739	$53.66	$51.27 - $55.53
Q4 2013	141,065	$9,522	$52.10	$48.11 - $55.51
Q3 2013	140,906	$8,367	$46.77	$43.54 - $49.61
Q2 2013	163,107	$9,416	$47.42	$43.06 - $52.31
Q1 2013	165,854	$10,620	$48.58	$44.78 - $51.81