MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $38 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 76 Value ($000) $35 Avg Close $448.33 Range $406.32 - $489.48
Q4 2023
Shares 50 Value ($000) $16 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 50 Value ($000) $14 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 50 Value ($000) $15 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 50 Value ($000) $14 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 50 Value ($000) $13 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 50 Value ($000) $11 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 50 Value ($000) $10 Avg Close $208.80 Range $187.51 - $234.13