MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,861 Value ($000) $60,511 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 7,700 Value ($000) $3,521 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 10,597 Value ($000) $4,456 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 2,256 Value ($000) $988 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 11,153 Value ($000) $5,155 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 15,081 Value ($000) $6,781 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 48,365 Value ($000) $18,671 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 16,688 Value ($000) $5,924 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 50,750 Value ($000) $15,889 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 37,027 Value ($000) $10,080 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 63,291 Value ($000) $18,562 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 64,847 Value ($000) $18,555 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 10,386 Value ($000) $2,677 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 42,049 Value ($000) $9,418 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 52,018 Value ($000) $10,903 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 16,503 Value ($000) $3,997 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 33,604 Value ($000) $9,130 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 15,938 Value ($000) $3,702 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 16,998 Value ($000) $3,686 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 3,146 Value ($000) $592 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 10,783 Value ($000) $1,834 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 13,625 Value ($000) $2,137 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 130,358 Value ($000) $18,267 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 53,357 Value ($000) $7,092 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 36,399 Value ($000) $5,865 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 6,449 Value ($000) $1,099 Avg Close $157.75 Range $147.66 - $167.37
Q1 2019
Shares 12,235 Value ($000) $1,718 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 7,401 Value ($000) $852 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 3,127 Value ($000) $407 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 38,725 Value ($000) $4,506 Avg Close $99.23 Range $92.80 - $106.95
Q4 2017
Shares 16,637 Value ($000) $1,503 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 12,203 Value ($000) $1,036 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 21,076 Value ($000) $1,828 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 22,263 Value ($000) $1,920 Avg Close $71.66 Range $67.34 - $76.60
Q3 2016
Shares 2,700 Value ($000) $206 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 11,364 Value ($000) $750 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 18,158 Value ($000) $1,375 Avg Close $57.96 Range $50.59 - $65.26
Q1 2015
Shares 7,527 Value ($000) $502 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 6,957 Value ($000) $467 Avg Close $53.20 Range $48.12 - $56.90