MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,805 Value ($000) $692 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 2,075 Value ($000) $949 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 2,203 Value ($000) $926 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 2,255 Value ($000) $987 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 2,186 Value ($000) $1,010 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 2,312 Value ($000) $1,040 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 2,305 Value ($000) $890 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 2,250 Value ($000) $799 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 2,202 Value ($000) $689 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 2,138 Value ($000) $582 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 2,545 Value ($000) $746 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 1,874 Value ($000) $536 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 1,909 Value ($000) $492 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 1,912 Value ($000) $428 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 1,882 Value ($000) $449 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 1,584 Value ($000) $384 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 1,398 Value ($000) $380 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 1,472 Value ($000) $342 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 1,320 Value ($000) $286 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 1,341 Value ($000) $252 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 1,566 Value ($000) $266 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 1,496 Value ($000) $235 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 1,737 Value ($000) $243 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 1,815 Value ($000) $241 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 1,647 Value ($000) $265 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 1,623 Value ($000) $277 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 1,823 Value ($000) $304 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 1,817 Value ($000) $255 Avg Close $118.34 Range $100.80 - $132.08
Q3 2018
Shares 1,908 Value ($000) $248 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 1,796 Value ($000) $209 Avg Close $99.23 Range $92.80 - $106.95
Q2 2016
Shares 1,564 Value ($000) $103 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 1,594 Value ($000) $121 Avg Close $57.96 Range $50.59 - $65.26