MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,091 Value ($000) $281 Avg Close $241.04 Range $205.06 - $265.20
Q4 2018
Shares 2,556 Value ($000) $296 Avg Close $112.73 Range $98.64 - $121.55
Q1 2015
Shares 51 Value ($000) $3 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 51 Value ($000) $3 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 51 Value ($000) $3 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 51 Value ($000) $3 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 51 Value ($000) $3 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 51 Value ($000) $3 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 51 Value ($000) $3 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 51 Value ($000) $3 Avg Close $47.42 Range $43.06 - $52.31
Q1 2013
Shares 51 Value ($000) $3 Avg Close $48.58 Range $44.78 - $51.81
Q4 2012
Shares 51 Value ($000) $3 Avg Close — Range —