MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 988 Value ($000) $379 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 988 Value ($000) $452 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 988 Value ($000) $415 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 988 Value ($000) $433 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 985 Value ($000) $455 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 1,086 Value ($000) $488 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 1,086 Value ($000) $419 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 1,086 Value ($000) $386 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 1,086 Value ($000) $340 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 1,107 Value ($000) $301 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 1,107 Value ($000) $325 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 1,107 Value ($000) $317 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 1,120 Value ($000) $289 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 944 Value ($000) $211 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 939 Value ($000) $197 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 947 Value ($000) $229 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 947 Value ($000) $257 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 947 Value ($000) $220 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 947 Value ($000) $178 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 947 Value ($000) $178 Avg Close $168.08 Range $155.83 - $180.09
Q2 2020
Shares 926 Value ($000) $130 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 666 Value ($000) $89 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 516 Value ($000) $83 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 116 Value ($000) $20 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 116 Value ($000) $19 Avg Close $137.94 Range $127.37 - $155.45