MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,623 Value ($000) $3,689 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 7,591 Value ($000) $3,471 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 54,653 Value ($000) $22,979 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 18,246 Value ($000) $7,988 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 17,160 Value ($000) $7,932 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 16,973 Value ($000) $7,632 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 17,344 Value ($000) $6,696 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 15,764 Value ($000) $5,595 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 11,082 Value ($000) $3,470 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 11,530 Value ($000) $3,139 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 13,774 Value ($000) $4 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 20,192 Value ($000) $6 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 22,440 Value ($000) $6 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 22,530 Value ($000) $5,046 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 3,266 Value ($000) $685 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 15,312 Value ($000) $3,709 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 12,045 Value ($000) $3,273 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 12,363 Value ($000) $2,872 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 11,981 Value ($000) $2,598 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 1,567 Value ($000) $295 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 1,239 Value ($000) $211 Avg Close $157.30 Range $144.02 - $165.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,623	$3,689	$400.79	$359.36 - $463.91
Q3 2025	7,591	$3,471	$448.33	$406.32 - $489.48
Q2 2025	54,653	$22,979	$415.08	$385.71 - $440.73
Q1 2025	18,246	$7,988	$441.57	$399.77 - $480.72
Q4 2024	17,160	$7,932	$468.46	$438.01 - $501.17
Q3 2024	16,973	$7,632	$410.72	$378.63 - $446.08
Q2 2024	17,344	$6,696	$354.55	$327.03 - $385.66
Q1 2024	15,764	$5,595	$322.57	$300.96 - $349.04
Q4 2023	11,082	$3,470	$295.69	$263.29 - $322.05
Q3 2023	11,530	$3,139	$277.38	$264.83 - $290.43
Q2 2023	13,774	$4	$278.05	$267.68 - $290.53
Q1 2023	20,192	$6	$255.40	$242.72 - $277.73
Q4 2022	22,440	$6	$241.04	$205.06 - $265.20
Q3 2022	22,530	$5,046	$226.88	$196.52 - $248.34
Q2 2022	3,266	$685	$208.80	$187.51 - $234.13
Q1 2022	15,312	$3,709	$221.78	$193.05 - $258.78
Q4 2021	12,045	$3,273	$239.53	$217.34 - $260.94
Q3 2021	12,363	$2,872	$220.08	$204.08 - $234.11
Q2 2021	11,981	$2,598	$188.81	$174.35 - $206.51
Q1 2021	1,567	$295	$168.08	$155.83 - $180.09
Q4 2020	1,239	$211	$157.30	$144.02 - $165.78