MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 909 Value ($000) $243 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 857 Value ($000) $267 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 778 Value ($000) $289 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 750 Value ($000) $327 Avg Close $441.57 Range $399.77 - $480.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	909	$243	$400.79	$359.36 - $463.91
Q3 2025	857	$267	$448.33	$406.32 - $489.48
Q2 2025	778	$289	$415.08	$385.71 - $440.73
Q1 2025	750	$327	$441.57	$399.77 - $480.72