MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 577 Value ($000) $264 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 486 Value ($000) $204 Avg Close $415.08 Range $385.71 - $440.73

Q1 2024

Shares 636 Value ($000) $226 Avg Close $322.57 Range $300.96 - $349.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	577	$264	$448.33	$406.32 - $489.48
Q2 2025	486	$204	$415.08	$385.71 - $440.73
Q1 2024	636	$226	$322.57	$300.96 - $349.04