MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 368 Value ($000) $141 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 363 Value ($000) $166 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 357 Value ($000) $150 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 357 Value ($000) $156 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 624 Value ($000) $289 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 581 Value ($000) $261 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 541 Value ($000) $209 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 541 Value ($000) $192 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 480 Value ($000) $150 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 480 Value ($000) $131 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 480 Value ($000) $141 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 185 Value ($000) $53 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 135 Value ($000) $35 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 135 Value ($000) $30 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 135 Value ($000) $28 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 53 Value ($000) $13 Avg Close $221.78 Range $193.05 - $258.78
Q3 2021
Shares 11 Value ($000) $3 Avg Close $220.08 Range $204.08 - $234.11
Q2 2016
Shares 42 Value ($000) $3 Avg Close $61.29 Range $54.34 - $66.12
Q4 2015
Shares 42 Value ($000) $3 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 42 Value ($000) $3 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 42 Value ($000) $2 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 42 Value ($000) $3 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 42 Value ($000) $3 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 42 Value ($000) $3 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 42 Value ($000) $3 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 42 Value ($000) $3 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 42 Value ($000) $3 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 42 Value ($000) $3 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 42 Value ($000) $3 Avg Close $47.42 Range $43.06 - $52.31
Q1 2013
Shares 42 Value ($000) $3 Avg Close $48.58 Range $44.78 - $51.81
Q4 2012
Shares 42 Value ($000) $3 Avg Close — Range —
Q3 2012
Shares 42 Value ($000) $3 Avg Close — Range —
Q2 2012
Shares 42 Value ($000) $3 Avg Close — Range —
Q1 2012
Shares 42 Value ($000) $3 Avg Close — Range —
Q4 2011
Shares 42 Value ($000) $3 Avg Close — Range —