MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,378 Value ($000) $44,993 Avg Close $400.79 Range $359.36 - $463.91

Q1 2024

Shares 219,798 Value ($000) $78,024 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 249,468 Value ($000) $78,106 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 380,913 Value ($000) $103,700 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 603,757 Value ($000) $177,070 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 523,100 Value ($000) $149,675 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 440,320 Value ($000) $113,475 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 427,995 Value ($000) $95,858 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 151,835 Value ($000) $31,825 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 495,255 Value ($000) $119,951 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 184,020 Value ($000) $49,998 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 220,979 Value ($000) $51,338 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 228,300 Value ($000) $49,507 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 70,800 Value ($000) $13,314 Avg Close $168.08 Range $155.83 - $180.09

Q4 2019

Shares 28,200 Value ($000) $4,544 Avg Close $151.83 Range $141.91 - $163.04

Q3 2019

Shares 3,331 Value ($000) $568 Avg Close $157.75 Range $147.66 - $167.37

Q2 2019

Shares 500 Value ($000) $83 Avg Close $137.94 Range $127.37 - $155.45

Q1 2019

Shares 424 Value ($000) $60 Avg Close $118.34 Range $100.80 - $132.08

Q2 2018

Shares 180,200 Value ($000) $20,970 Avg Close $99.23 Range $92.80 - $106.95

Q1 2018

Shares 5,000 Value ($000) $527 Avg Close $91.54 Range $79.83 - $98.78

Q3 2017

Shares 18,800 Value ($000) $1,596 Avg Close $77.60 Range $73.76 - $83.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,378	$44,993	$400.79	$359.36 - $463.91
Q1 2024	219,798	$78,024	$322.57	$300.96 - $349.04
Q4 2023	249,468	$78,106	$295.69	$263.29 - $322.05
Q3 2023	380,913	$103,700	$277.38	$264.83 - $290.43
Q2 2023	603,757	$177,070	$278.05	$267.68 - $290.53
Q1 2023	523,100	$149,675	$255.40	$242.72 - $277.73
Q4 2022	440,320	$113,475	$241.04	$205.06 - $265.20
Q3 2022	427,995	$95,858	$226.88	$196.52 - $248.34
Q2 2022	151,835	$31,825	$208.80	$187.51 - $234.13
Q1 2022	495,255	$119,951	$221.78	$193.05 - $258.78
Q4 2021	184,020	$49,998	$239.53	$217.34 - $260.94
Q3 2021	220,979	$51,338	$220.08	$204.08 - $234.11
Q2 2021	228,300	$49,507	$188.81	$174.35 - $206.51
Q1 2021	70,800	$13,314	$168.08	$155.83 - $180.09
Q4 2019	28,200	$4,544	$151.83	$141.91 - $163.04
Q3 2019	3,331	$568	$157.75	$147.66 - $167.37
Q2 2019	500	$83	$137.94	$127.37 - $155.45
Q1 2019	424	$60	$118.34	$100.80 - $132.08
Q2 2018	180,200	$20,970	$99.23	$92.80 - $106.95
Q1 2018	5,000	$527	$91.54	$79.83 - $98.78
Q3 2017	18,800	$1,596	$77.60	$73.76 - $83.00