MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,855 Value ($000) $13,361 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 31,937 Value ($000) $14,604 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 33,599 Value ($000) $14,127 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 29,805 Value ($000) $13,049 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 19,149 Value ($000) $8,851 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 11,202 Value ($000) $5,037 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 11,309 Value ($000) $4,366 Avg Close $354.55 Range $327.03 - $385.66
Q4 2022
Shares 2,712 Value ($000) $699 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 2,772 Value ($000) $620 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 2,972 Value ($000) $623 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 8,342 Value ($000) $2,020 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 3,014 Value ($000) $818 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 3,014 Value ($000) $725 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 3,014 Value ($000) $649 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 3,234 Value ($000) $613 Avg Close $168.08 Range $155.83 - $180.09