MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,369 Value ($000) $908 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 2,309 Value ($000) $1,056 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 2,388 Value ($000) $1,004 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 2,594 Value ($000) $1,136 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 2,782 Value ($000) $1,286 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 3,066 Value ($000) $1,379 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 3,107 Value ($000) $1,199 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 3,273 Value ($000) $1,162 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 2,735 Value ($000) $856 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 2,606 Value ($000) $709 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 2,607 Value ($000) $765 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 1,754 Value ($000) $502 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 2,093 Value ($000) $539 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 2,093 Value ($000) $469 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 2,098 Value ($000) $440 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 2,870 Value ($000) $695 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 2,639 Value ($000) $717 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 1,852 Value ($000) $431 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 1,835 Value ($000) $398 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 2,131 Value ($000) $401 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 2,131 Value ($000) $362 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 2,171 Value ($000) $340 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 2,345 Value ($000) $330 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 3,396 Value ($000) $450 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 2,146 Value ($000) $346 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 2,142 Value ($000) $365 Avg Close $157.75 Range $147.66 - $167.37
Q3 2018
Shares 3,034 Value ($000) $396 Avg Close $111.85 Range $103.86 - $118.26
Q4 2016
Shares 7,429 Value ($000) $614 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 9,150 Value ($000) $698 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 9,197 Value ($000) $608 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 9,096 Value ($000) $689 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 8,940 Value ($000) $613 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 8,940 Value ($000) $612 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 9,782 Value ($000) $560 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 9,895 Value ($000) $660 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 9,936 Value ($000) $668 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 10,178 Value ($000) $644 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 10,121 Value ($000) $674 Avg Close $54.29 Range $49.38 - $56.32