MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 468,255 Value ($000) $179,492 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 412,344 Value ($000) $188,561 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 403,215 Value ($000) $169,536 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 508,791 Value ($000) $222,754 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 470,878 Value ($000) $217,654 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 383,156 Value ($000) $172,278 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 344,611 Value ($000) $133,037 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 342,356 Value ($000) $121,530 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 337,649 Value ($000) $105,715 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 330,384 Value ($000) $90,360 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 323,662 Value ($000) $93,406 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 298,791 Value ($000) $84,154 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 298,903 Value ($000) $77,030 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 296,340 Value ($000) $66,765 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 294,885 Value ($000) $61,808 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 273,105 Value ($000) $66,146 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 273,614 Value ($000) $74,341 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 284,895 Value ($000) $66,187 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 281,372 Value ($000) $61,016 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 278,141 Value ($000) $52,304 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 269,125 Value ($000) $45,767 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 264,091 Value ($000) $41,365 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 264,091 Value ($000) $37,007 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 239,663 Value ($000) $31,856 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 236,722 Value ($000) $38,145 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 235,437 Value ($000) $40,121 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 224,336 Value ($000) $37,404 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 193,785 Value ($000) $27,211 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 185,977 Value ($000) $25,514 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 174,757 Value ($000) $22,743 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 174,574 Value ($000) $20,444 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 175,217 Value ($000) $18,450 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 183,399 Value ($000) $16,568 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 164,484 Value ($000) $13,766 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 158,091 Value ($000) $13,722 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 144,103 Value ($000) $12,230 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 141,574 Value ($000) $11,735 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 132,385 Value ($000) $10,098 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 120,976 Value ($000) $7,981 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 111,983 Value ($000) $8,477 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 107,010 Value ($000) $7,325 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 99,912 Value ($000) $6,832 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 110,218 Value ($000) $6,319 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 93,148 Value ($000) $6,210 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 79,440 Value ($000) $5,329 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 88,518 Value ($000) $5,601 Avg Close $52.13 Range $48.53 - $55.94