MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Freemont Management S.A.'s Holding History (CIK: 0001609120)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,500 Value ($000) $2,875 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 2,500 Value ($000) $1,143 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 21,400 Value ($000) $8,998 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 12,800 Value ($000) $5,604 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 14,000 Value ($000) $6,471 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 14,000 Value ($000) $6,295 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 5,000 Value ($000) $1,930 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 29,400 Value ($000) $10,436 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 38,500 Value ($000) $12,054 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 38,500 Value ($000) $10,481 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 44,900 Value ($000) $13,168 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 44,900 Value ($000) $12,847 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 44,900 Value ($000) $11,571 Avg Close $241.04 Range $205.06 - $265.20