MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 833,464 Value ($000) $319,484 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 735,035 Value ($000) $336,124 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 584,950 Value ($000) $245,948 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 715,280 Value ($000) $313,157 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 589,047 Value ($000) $272,275 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 495,987 Value ($000) $223,011 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 440,219 Value ($000) $169,947 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 314,256 Value ($000) $111,555 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 309,839 Value ($000) $97,007 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 294,561 Value ($000) $80,191 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 290,915 Value ($000) $85,320 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 236,298 Value ($000) $67,612 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 177,587 Value ($000) $45,766 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 83,261 Value ($000) $18,647 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 120,261 Value ($000) $25,207 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 149,749 Value ($000) $36,269 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 194,575 Value ($000) $52,866 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 211,635 Value ($000) $49,167 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 208,947 Value ($000) $45,310 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 208,193 Value ($000) $39,151 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 228,317 Value ($000) $38,828 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 184,489 Value ($000) $28,931 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 106,402 Value ($000) $14,911 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 90,138 Value ($000) $11,981 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 177,344 Value ($000) $28,577 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 204,693 Value ($000) $34,881 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 187,039 Value ($000) $31,184 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 97,462 Value ($000) $13,685 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 112,478 Value ($000) $12,940 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 85,827 Value ($000) $11,169 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 89,007 Value ($000) $10,358 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 42,066 Value ($000) $4,430 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 59,811 Value ($000) $5,403 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 50,138 Value ($000) $4,255 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 62,730 Value ($000) $5,441 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 53,778 Value ($000) $4,636 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 85,617 Value ($000) $7,097 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 120,299 Value ($000) $9,177 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 107,164 Value ($000) $7,071 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 94,559 Value ($000) $7,158 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 170,642 Value ($000) $11,681 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 71,918 Value ($000) $4,918 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 45,736 Value ($000) $2,623 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 49,724 Value ($000) $3,314 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 43,300 Value ($000) $2,905 Avg Close $53.20 Range $48.12 - $56.90