MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,852 Value ($000) $260 Avg Close $118.34 Range $100.80 - $132.08

Q3 2018

Shares 2,703 Value ($000) $352 Avg Close $111.85 Range $103.86 - $118.26

Q2 2018

Shares 2,610 Value ($000) $304 Avg Close $99.23 Range $92.80 - $106.95

Q1 2018

Shares 9,166 Value ($000) $965 Avg Close $91.54 Range $79.83 - $98.78

Q4 2017

Shares 11,270 Value ($000) $1,018 Avg Close $81.14 Range $75.27 - $85.30

Q1 2017

Shares 9,233 Value ($000) $796 Avg Close $71.66 Range $67.34 - $76.60

Q2 2016

Shares 55,429 Value ($000) $3,657 Avg Close $61.29 Range $54.34 - $66.12

Q4 2015

Shares 5,772 Value ($000) $395 Avg Close $59.39 Range $54.39 - $62.06

Q3 2015

Shares 78,624 Value ($000) $5,376 Avg Close $53.42 Range $47.73 - $59.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,852	$260	$118.34	$100.80 - $132.08
Q3 2018	2,703	$352	$111.85	$103.86 - $118.26
Q2 2018	2,610	$304	$99.23	$92.80 - $106.95
Q1 2018	9,166	$965	$91.54	$79.83 - $98.78
Q4 2017	11,270	$1,018	$81.14	$75.27 - $85.30
Q1 2017	9,233	$796	$71.66	$67.34 - $76.60
Q2 2016	55,429	$3,657	$61.29	$54.34 - $66.12
Q4 2015	5,772	$395	$59.39	$54.39 - $62.06
Q3 2015	78,624	$5,376	$53.42	$47.73 - $59.47