MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 635 Value ($000) $294 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 5,357 Value ($000) $2,409 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 5,357 Value ($000) $2,068 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 5,357 Value ($000) $1,902 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 5,357 Value ($000) $1,677 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 5,357 Value ($000) $1,458 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 5,735 Value ($000) $1,682 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 13,548 Value ($000) $3,876 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 10,347 Value ($000) $2,667 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 7,230 Value ($000) $1,619 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 5,357 Value ($000) $1,123 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 5,357 Value ($000) $1,297 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 5,357 Value ($000) $1,455 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 8,448 Value ($000) $1,963 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 6,143 Value ($000) $1,332 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 7,631 Value ($000) $1,435 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 5,689 Value ($000) $967 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 6,539 Value ($000) $1,025 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 9,936 Value ($000) $1,392 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 2,020 Value ($000) $268 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 2,925 Value ($000) $471 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 3,264 Value ($000) $556 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 5,142 Value ($000) $857 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 161,748 Value ($000) $22,713 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 125,597 Value ($000) $14,449 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 149,463 Value ($000) $19,451 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 163,230 Value ($000) $18,995 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 286,275 Value ($000) $30,145 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 76,777 Value ($000) $6,936 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 43,301 Value ($000) $3,675 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 164,129 Value ($000) $14,237 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 108,024 Value ($000) $9,314 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 132,680 Value ($000) $10,998 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 258,225 Value ($000) $19,697 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 301,579 Value ($000) $19,895 Avg Close $61.29 Range $54.34 - $66.12
Q1 2015
Shares 120,711 Value ($000) $8,048 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 312,243 Value ($000) $20,945 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 224,434 Value ($000) $14,202 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 252,881 Value ($000) $16,834 Avg Close $54.29 Range $49.38 - $56.32