MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,801 Value ($000) $6,057 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 14,474 Value ($000) $6,619 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 12,209 Value ($000) $5,134 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 10,794 Value ($000) $4,726 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 10,832 Value ($000) $5,007 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 10,665 Value ($000) $4,795 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 9,986 Value ($000) $3,855 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 1,355 Value ($000) $481 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 1,351 Value ($000) $423 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 1,386 Value ($000) $377 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 1,181 Value ($000) $346 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 1,253 Value ($000) $359 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 1,426 Value ($000) $368 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 1,384 Value ($000) $310 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 1,532 Value ($000) $321 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 1,770 Value ($000) $429 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 1,895 Value ($000) $515 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 1,759 Value ($000) $409 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 1,781 Value ($000) $386 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 1,746 Value ($000) $328 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 1,361 Value ($000) $231 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 1,459 Value ($000) $229 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 2,551 Value ($000) $357 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 2,576 Value ($000) $342 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 3,553 Value ($000) $573 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 3,228 Value ($000) $550 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 2,358 Value ($000) $393 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 2,854 Value ($000) $401 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 2,862 Value ($000) $329 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 5,174 Value ($000) $673 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 11,566 Value ($000) $1,346 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 2,330 Value ($000) $245 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 2,330 Value ($000) $210 Avg Close $81.14 Range $75.27 - $85.30
Q2 2017
Shares 3,441 Value ($000) $298 Avg Close $74.79 Range $70.11 - $78.92