MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,895 Value ($000) $3,410 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 8,676 Value ($000) $3,967 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 8,420 Value ($000) $3,540 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 8,281 Value ($000) $3,609 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 8,019 Value ($000) $3,806 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 7,960 Value ($000) $3,613 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 8,948 Value ($000) $4 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 8,758 Value ($000) $3 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 9,042 Value ($000) $3,146 Avg Close $295.69 Range $263.29 - $322.05
Q2 2022
Shares 8,399 Value ($000) $1,822 Avg Close $208.80 Range $187.51 - $234.13
Q3 2021
Shares 9,688 Value ($000) $2,251 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 8,811 Value ($000) $1,911 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 7,979 Value ($000) $1,525 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 7,292 Value ($000) $1,335 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 3,518 Value ($000) $566 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 3,300 Value ($000) $449 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 2,588 Value ($000) $395 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 2,639 Value ($000) $467 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 2,929 Value ($000) $483 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 2,583 Value ($000) $439 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 2,484 Value ($000) $352 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 2,135 Value ($000) $296 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 2,000 Value ($000) $246 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 1,940 Value ($000) $235 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 2,224 Value ($000) $250 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 2,233 Value ($000) $228 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 2,325 Value ($000) $209 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 2,429 Value ($000) $220 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 2,429 Value ($000) $220 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 10,898 Value ($000) $872 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 10,848 Value ($000) $872 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 2,876 Value ($000) $214 Avg Close $61.29 Range $54.34 - $66.12