MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

CIDEL ASSET MANAGEMENT INC's Holding History (CIK: 0001621915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,838 Value ($000) $14,887 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 32,061 Value ($000) $14,661 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 18,749 Value ($000) $7,883 Avg Close $415.08 Range $385.71 - $440.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,838	$14,887	$400.79	$359.36 - $463.91
Q3 2025	32,061	$14,661	$448.33	$406.32 - $489.48
Q2 2025	18,749	$7,883	$415.08	$385.71 - $440.73