MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 943 Value ($000) $361 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 943 Value ($000) $431 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 993 Value ($000) $418 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 1,023 Value ($000) $448 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 1,033 Value ($000) $477 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 1,100 Value ($000) $495 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 1,100 Value ($000) $425 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 1,047 Value ($000) $372 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 1,047 Value ($000) $328 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 1,074 Value ($000) $292 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 1,074 Value ($000) $315 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 967 Value ($000) $277 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 976 Value ($000) $252 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 979 Value ($000) $219 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 980 Value ($000) $205 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 1,021 Value ($000) $247 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 1,286 Value ($000) $349 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 1,296 Value ($000) $301 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 1,164 Value ($000) $252 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 3,140 Value ($000) $590 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 3,116 Value ($000) $530 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 2,815 Value ($000) $441 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 2,229 Value ($000) $312 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 1,984 Value ($000) $264 Avg Close $155.27 Range $112.16 - $173.44