MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,236 Value ($000) $4,690 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 24,811 Value ($000) $11,346 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 25,136 Value ($000) $10,569 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 25,284 Value ($000) $11,070 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 15,082 Value ($000) $6,971 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 15,193 Value ($000) $6,831 Avg Close $410.72 Range $378.63 - $446.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,236	$4,690	$400.79	$359.36 - $463.91
Q3 2025	24,811	$11,346	$448.33	$406.32 - $489.48
Q2 2025	25,136	$10,569	$415.08	$385.71 - $440.73
Q1 2025	25,284	$11,070	$441.57	$399.77 - $480.72
Q4 2024	15,082	$6,971	$468.46	$438.01 - $501.17
Q3 2024	15,193	$6,831	$410.72	$378.63 - $446.08