MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,593 Value ($000) $608 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 3,683 Value ($000) $1,684 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 3,136 Value ($000) $1,322 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 3,364 Value ($000) $1,477 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 3,386 Value ($000) $1,569 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 3,445 Value ($000) $1,552 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 3,609 Value ($000) $1,397 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 3,407 Value ($000) $1,213 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 3,420 Value ($000) $1,074 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 1,041 Value ($000) $283 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 1,056 Value ($000) $310 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 2,156 Value ($000) $617 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 1,538 Value ($000) $396 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 2,669 Value ($000) $598 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 2,302 Value ($000) $482 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 1,925 Value ($000) $466 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 2,703 Value ($000) $734 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 2,527 Value ($000) $587 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 2,243 Value ($000) $486 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 2,164 Value ($000) $407 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 2,252 Value ($000) $383 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 2,045 Value ($000) $321 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 2,127 Value ($000) $298 Avg Close $131.57 Range $114.75 - $148.37

Q1 2020

Shares 2,091 Value ($000) $278 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 2,054 Value ($000) $331 Avg Close $151.83 Range $141.91 - $163.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,593	$608	$400.79	$359.36 - $463.91
Q3 2025	3,683	$1,684	$448.33	$406.32 - $489.48
Q2 2025	3,136	$1,322	$415.08	$385.71 - $440.73
Q1 2025	3,364	$1,477	$441.57	$399.77 - $480.72
Q4 2024	3,386	$1,569	$468.46	$438.01 - $501.17
Q3 2024	3,445	$1,552	$410.72	$378.63 - $446.08
Q2 2024	3,609	$1,397	$354.55	$327.03 - $385.66
Q1 2024	3,407	$1,213	$322.57	$300.96 - $349.04
Q4 2023	3,420	$1,074	$295.69	$263.29 - $322.05
Q3 2023	1,041	$283	$277.38	$264.83 - $290.43
Q2 2023	1,056	$310	$278.05	$267.68 - $290.53
Q1 2023	2,156	$617	$255.40	$242.72 - $277.73
Q4 2022	1,538	$396	$241.04	$205.06 - $265.20
Q3 2022	2,669	$598	$226.88	$196.52 - $248.34
Q2 2022	2,302	$482	$208.80	$187.51 - $234.13
Q1 2022	1,925	$466	$221.78	$193.05 - $258.78
Q4 2021	2,703	$734	$239.53	$217.34 - $260.94
Q3 2021	2,527	$587	$220.08	$204.08 - $234.11
Q2 2021	2,243	$486	$188.81	$174.35 - $206.51
Q1 2021	2,164	$407	$168.08	$155.83 - $180.09
Q4 2020	2,252	$383	$157.30	$144.02 - $165.78
Q3 2020	2,045	$321	$136.41	$119.05 - $148.98
Q2 2020	2,127	$298	$131.57	$114.75 - $148.37
Q1 2020	2,091	$278	$155.27	$112.16 - $173.44
Q4 2019	2,054	$331	$151.83	$141.91 - $163.04