MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 18 Value ($000) $1 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 18 Value ($000) $1 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 18 Value ($000) $1 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 18 Value ($000) $1 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 18 Value ($000) $1 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 18 Value ($000) $1 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 18 Value ($000) $1 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 18 Value ($000) $1 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 18 Value ($000) $1 Avg Close $53.20 Range $48.12 - $56.90