MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,757 Value ($000) $1,450 Avg Close $354.55 Range $327.03 - $385.66

Q3 2023

Shares 1,891 Value ($000) $515 Avg Close $277.38 Range $264.83 - $290.43

Q1 2023

Shares 4,630 Value ($000) $1,325 Avg Close $255.40 Range $242.72 - $277.73

Q1 2020

Shares 1,600 Value ($000) $213 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 3,500 Value ($000) $564 Avg Close $151.83 Range $141.91 - $163.04

Q2 2019

Shares 16,477 Value ($000) $2,747 Avg Close $137.94 Range $127.37 - $155.45

Q1 2019

Shares 21,577 Value ($000) $3,030 Avg Close $118.34 Range $100.80 - $132.08

Q2 2018

Shares 5,500 Value ($000) $640 Avg Close $99.23 Range $92.80 - $106.95

Q1 2018

Shares 14,275 Value ($000) $1,503 Avg Close $91.54 Range $79.83 - $98.78

Q4 2017

Shares 11,500 Value ($000) $1,039 Avg Close $81.14 Range $75.27 - $85.30

Q3 2017

Shares 7,700 Value ($000) $653 Avg Close $77.60 Range $73.76 - $83.00

Q4 2016

Shares 20,085 Value ($000) $1,665 Avg Close $68.36 Range $62.01 - $76.64

Q1 2016

Shares 4,574 Value ($000) $346 Avg Close $57.96 Range $50.59 - $65.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,757	$1,450	$354.55	$327.03 - $385.66
Q3 2023	1,891	$515	$277.38	$264.83 - $290.43
Q1 2023	4,630	$1,325	$255.40	$242.72 - $277.73
Q1 2020	1,600	$213	$155.27	$112.16 - $173.44
Q4 2019	3,500	$564	$151.83	$141.91 - $163.04
Q2 2019	16,477	$2,747	$137.94	$127.37 - $155.45
Q1 2019	21,577	$3,030	$118.34	$100.80 - $132.08
Q2 2018	5,500	$640	$99.23	$92.80 - $106.95
Q1 2018	14,275	$1,503	$91.54	$79.83 - $98.78
Q4 2017	11,500	$1,039	$81.14	$75.27 - $85.30
Q3 2017	7,700	$653	$77.60	$73.76 - $83.00
Q4 2016	20,085	$1,665	$68.36	$62.01 - $76.64
Q1 2016	4,574	$346	$57.96	$50.59 - $65.26