MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

BDF-GESTION's Holding History (CIK: 0001632812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,623 Value ($000) $3,305 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 14,027 Value ($000) $6,414 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 16,944 Value ($000) $7,124 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 18,791 Value ($000) $8,227 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 16,912 Value ($000) $7,817 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 19,110 Value ($000) $6,723 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 19,110 Value ($000) $7,377 Avg Close $354.55 Range $327.03 - $385.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,623	$3,305	$400.79	$359.36 - $463.91
Q3 2025	14,027	$6,414	$448.33	$406.32 - $489.48
Q2 2025	16,944	$7,124	$415.08	$385.71 - $440.73
Q1 2025	18,791	$8,227	$441.57	$399.77 - $480.72
Q4 2024	16,912	$7,817	$468.46	$438.01 - $501.17
Q3 2024	19,110	$6,723	$410.72	$378.63 - $446.08
Q2 2024	19,110	$7,377	$354.55	$327.03 - $385.66