MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,696 Value ($000) $1,034 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 2,747 Value ($000) $1,255 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 2,809 Value ($000) $1,181 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 3,116 Value ($000) $1,365 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 2,792 Value ($000) $1,291 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 2,813 Value ($000) $1,266 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 2,873 Value ($000) $1,109 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 2,910 Value ($000) $1,033 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 2,880 Value ($000) $902 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 2,864 Value ($000) $780 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 2,873 Value ($000) $843 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 2,851 Value ($000) $816 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 2,848 Value ($000) $734 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 2,825 Value ($000) $632,738 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 3,030 Value ($000) $635,105 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 3,365 Value ($000) $815,018 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 3,438 Value ($000) $934,118 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 4,157 Value ($000) $965,762 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 4,144 Value ($000) $898,630 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 4,133 Value ($000) $777,210 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 4,151 Value ($000) $705,919 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 4,131 Value ($000) $647,782 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 4,155 Value ($000) $582,240 Avg Close $131.57 Range $114.75 - $148.37

Q1 2020

Shares 3,805 Value ($000) $505,760 Avg Close $155.27 Range $112.16 - $173.44

Q3 2019

Shares 3,982 Value ($000) $678,572 Avg Close $157.75 Range $147.66 - $167.37

Q2 2019

Shares 3,888 Value ($000) $648,246 Avg Close $137.94 Range $127.37 - $155.45

Q1 2019

Shares 3,888 Value ($000) $545,952 Avg Close $118.34 Range $100.80 - $132.08

Q4 2018

Shares 4,059 Value ($000) $466,947 Avg Close $112.73 Range $98.64 - $121.55

Q3 2018

Shares 3,906 Value ($000) $508,326 Avg Close $111.85 Range $103.86 - $118.26

Q2 2018

Shares 3,898 Value ($000) $453,610 Avg Close $99.23 Range $92.80 - $106.95

Q1 2018

Shares 3,898 Value ($000) $410 Avg Close $91.54 Range $79.83 - $98.78

Q4 2017

Shares 3,898 Value ($000) $352 Avg Close $81.14 Range $75.27 - $85.30

Q3 2017

Shares 3,682 Value ($000) $312 Avg Close $77.60 Range $73.76 - $83.00

Q2 2017

Shares 2,321 Value ($000) $201 Avg Close $74.79 Range $70.11 - $78.92

Q1 2017

Shares 5,904 Value ($000) $509 Avg Close $71.66 Range $67.34 - $76.60

Q4 2016

Shares 6,373 Value ($000) $528 Avg Close $68.36 Range $62.01 - $76.64

Q3 2016

Shares 4,564 Value ($000) $348 Avg Close $63.32 Range $55.46 - $68.39

Q2 2016

Shares 4,642 Value ($000) $306 Avg Close $61.29 Range $54.34 - $66.12

Q1 2016

Shares 4,642 Value ($000) $351 Avg Close $57.96 Range $50.59 - $65.26

Q4 2015

Shares 4,642 Value ($000) $318 Avg Close $59.39 Range $54.39 - $62.06

Q3 2015

Shares 4,323 Value ($000) $296 Avg Close $53.42 Range $47.73 - $59.47

Q2 2015

Shares 4,491 Value ($000) $258 Avg Close $50.44 Range $48.10 - $56.76

Q1 2015

Shares 4,481 Value ($000) $299 Avg Close $55.42 Range $51.81 - $58.81

Q4 2014

Shares 4,133 Value ($000) $277 Avg Close $53.20 Range $48.12 - $56.90

Q3 2014

Shares 3,923 Value ($000) $248 Avg Close $52.13 Range $48.53 - $55.94

Q2 2014

Shares 3,944 Value ($000) $263 Avg Close $54.29 Range $49.38 - $56.32

Q1 2014

Shares 4,065 Value ($000) $261 Avg Close $53.66 Range $51.27 - $55.53

Q4 2013

Shares 4,185 Value ($000) $282 Avg Close $52.10 Range $48.11 - $55.51

Q3 2013

Shares 4,185 Value ($000) $249 Avg Close $46.77 Range $43.54 - $49.61

Q2 2013

Shares 4,198 Value ($000) $242 Avg Close $47.42 Range $43.06 - $52.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,696	$1,034	$400.79	$359.36 - $463.91
Q3 2025	2,747	$1,255	$448.33	$406.32 - $489.48
Q2 2025	2,809	$1,181	$415.08	$385.71 - $440.73
Q1 2025	3,116	$1,365	$441.57	$399.77 - $480.72
Q4 2024	2,792	$1,291	$468.46	$438.01 - $501.17
Q3 2024	2,813	$1,266	$410.72	$378.63 - $446.08
Q2 2024	2,873	$1,109	$354.55	$327.03 - $385.66
Q1 2024	2,910	$1,033	$322.57	$300.96 - $349.04
Q4 2023	2,880	$902	$295.69	$263.29 - $322.05
Q3 2023	2,864	$780	$277.38	$264.83 - $290.43
Q2 2023	2,873	$843	$278.05	$267.68 - $290.53
Q1 2023	2,851	$816	$255.40	$242.72 - $277.73
Q4 2022	2,848	$734	$241.04	$205.06 - $265.20
Q3 2022	2,825	$632,738	$226.88	$196.52 - $248.34
Q2 2022	3,030	$635,105	$208.80	$187.51 - $234.13
Q1 2022	3,365	$815,018	$221.78	$193.05 - $258.78
Q4 2021	3,438	$934,118	$239.53	$217.34 - $260.94
Q3 2021	4,157	$965,762	$220.08	$204.08 - $234.11
Q2 2021	4,144	$898,630	$188.81	$174.35 - $206.51
Q1 2021	4,133	$777,210	$168.08	$155.83 - $180.09
Q4 2020	4,151	$705,919	$157.30	$144.02 - $165.78
Q3 2020	4,131	$647,782	$136.41	$119.05 - $148.98
Q2 2020	4,155	$582,240	$131.57	$114.75 - $148.37
Q1 2020	3,805	$505,760	$155.27	$112.16 - $173.44
Q3 2019	3,982	$678,572	$157.75	$147.66 - $167.37
Q2 2019	3,888	$648,246	$137.94	$127.37 - $155.45
Q1 2019	3,888	$545,952	$118.34	$100.80 - $132.08
Q4 2018	4,059	$466,947	$112.73	$98.64 - $121.55
Q3 2018	3,906	$508,326	$111.85	$103.86 - $118.26
Q2 2018	3,898	$453,610	$99.23	$92.80 - $106.95
Q1 2018	3,898	$410	$91.54	$79.83 - $98.78
Q4 2017	3,898	$352	$81.14	$75.27 - $85.30
Q3 2017	3,682	$312	$77.60	$73.76 - $83.00
Q2 2017	2,321	$201	$74.79	$70.11 - $78.92
Q1 2017	5,904	$509	$71.66	$67.34 - $76.60
Q4 2016	6,373	$528	$68.36	$62.01 - $76.64
Q3 2016	4,564	$348	$63.32	$55.46 - $68.39
Q2 2016	4,642	$306	$61.29	$54.34 - $66.12
Q1 2016	4,642	$351	$57.96	$50.59 - $65.26
Q4 2015	4,642	$318	$59.39	$54.39 - $62.06
Q3 2015	4,323	$296	$53.42	$47.73 - $59.47
Q2 2015	4,491	$258	$50.44	$48.10 - $56.76
Q1 2015	4,481	$299	$55.42	$51.81 - $58.81
Q4 2014	4,133	$277	$53.20	$48.12 - $56.90
Q3 2014	3,923	$248	$52.13	$48.53 - $55.94
Q2 2014	3,944	$263	$54.29	$49.38 - $56.32
Q1 2014	4,065	$261	$53.66	$51.27 - $55.53
Q4 2013	4,185	$282	$52.10	$48.11 - $55.51
Q3 2013	4,185	$249	$46.77	$43.54 - $49.61
Q2 2013	4,198	$242	$47.42	$43.06 - $52.31